Contratos Bloomberg Precious Metals Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRM2025Bloomberg Precious Metals Futures (Jun 2025)D | 2025-06-27 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) D | 2025-07-25 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) D | 2025-08-22 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) D | 2025-09-26 | 334,71 | +0,81% | +2,68 | 334,71 | 334,71 | Alta forte |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) D | 2025-12-30 | 334,71 | +0,81% | +2,68 | 334,71 | 334,71 | Alta forte |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) D | 2026-03-27 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) D | 2026-06-26 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) D | 2026-12-29 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) D | 2027-06-25 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) D | 2027-12-27 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) D | 2028-12-22 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) D | 2029-12-28 | 334,96 | +0,81% | +2,68 | 334,96 | 334,96 | Alta forte |