Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRV2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 413,63 | +1,47% | +5,99 | 413,63 | 413,63 | Viés de alta |
| FCPRX2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRZ2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 405,49 | −0,59% | −2,39 | 405,49 | 405,49 | Viés de alta |
| FCPRH2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 405,49 | −0,59% | −2,39 | 405,49 | 405,49 | Viés de alta |
| FCPRM2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRU2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Neutro |
| FCPRZ2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRM2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRZ2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRM2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRZ2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |
| FCPRZ2029BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 405,25 | −0,59% | −2,39 | 405,25 | 405,25 | Viés de alta |