Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,07261	+0,00%	+0,00001	1,07261	1,07261	Viés de alta
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,06788	+0,08%	+0,00086	1,06788	1,06788	Viés de alta
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,06449	0,00%	0,00000	1,06449	1,06449	Viés de alta
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,06178	+0,04%	+0,00045	1,06178	1,06178	Viés de alta
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,05809	0,00%	0,00000	1,05809	1,05809	Viés de alta
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,05420	0,00%	0,00000	1,05420	1,05420	Viés de alta
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,05117	−0,00%	−0,00001	1,05117	1,05117	Viés de alta
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,04814	+0,00%	+0,00001	1,04814	1,04814	Viés de alta
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,04445	+0,00%	+0,00002	1,04445	1,04445	Viés de alta
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,04155	+0,00%	+0,00003	1,04155	1,04155	Viés de alta
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,03793	+0,00%	+0,00005	1,03793	1,03793	Viés de alta
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,03510	+0,01%	+0,00008	1,03510	1,03510	Viés de alta
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,03227	+0,01%	+0,00010	1,03227	1,03227	Viés de alta
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,02853	+0,01%	+0,00011	1,02853	1,02853	Viés de alta
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,02555	+0,01%	+0,00012	1,02555	1,02555	Neutro
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,02260	+0,01%	+0,00013	1,02260	1,02260	Viés de alta
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,01309	+0,02%	+0,00016	1,01309	1,01309	Viés de alta
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,00374	+0,02%	+0,00018	1,00374	1,00374	Viés de alta
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,99456	+0,02%	+0,00020	0,99456	0,99456	Viés de alta
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,97636	+0,01%	+0,00012	0,97636	0,97636	Viés de alta

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Contratos