Black FridayAté 80% OFF

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,05300−0,03%−0,000351,053001,05300
Neutro
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,04856−0,03%−0,000351,048561,04856
Neutro
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,04539−0,03%−0,000351,045391,04539
Neutro
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,04232−0,03%−0,000301,042321,04232
Neutro
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,03915−0,02%−0,000251,039151,03915
Neutro
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,03535−0,02%−0,000251,035351,03535
Neutro
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,03232−0,02%−0,000241,032321,03232
Neutro
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,02934−0,02%−0,000241,029341,02934
Viés de alta
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,02570−0,02%−0,000241,025701,02570
Viés de alta
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,02279−0,02%−0,000231,022791,02279
Neutro
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,01919−0,02%−0,000231,019191,01919
Viés de alta
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,01636−0,02%−0,000231,016361,01636
Viés de alta
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,01317−0,04%−0,000421,013171,01317
Neutro
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,00939−0,04%−0,000431,009391,00939
Viés de alta
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,00638−0,04%−0,000421,006381,00638
Neutro
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,00338−0,04%−0,000421,003381,00338
Viés de alta
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,99372−0,04%−0,000420,993720,99372
Neutro
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,98430−0,04%−0,000410,984300,98430
Viés de alta forte
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,97505−0,04%−0,000410,975050,97505
Viés de alta
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,95660−0,04%−0,000390,956600,95660
Viés de alta