GBP/CHF Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCPFX2025GBP/CHF Futures (Nov 2025)
2025-11-171,05806−0,83%−0,008861,058061,05806
Viés de baixa forte
FFCPFZ2025GBP/CHF Futures (Dec 2025)
2025-12-151,05557−0,84%−0,008981,055571,05557
Viés de baixa forte
FFCPFF2026GBP/CHF Futures (Jan 2026)
2026-01-191,04988−0,83%−0,008791,049881,04988
Viés de baixa forte
FFCPFG2026GBP/CHF Futures (Feb 2026)
2026-02-161,04624−0,87%−0,009151,046241,04624
Viés de baixa forte
FFCPFH2026GBP/CHF Futures (Mar 2026)
2026-03-161,04473−0,69%−0,007271,044731,04473
Viés de baixa forte
FFCPFJ2026GBP/CHF Futures (Apr 2026)
2026-04-131,03958−0,87%−0,009091,039581,03958
Viés de baixa forte
FFCPFK2026GBP/CHF Futures (May 2026)
2026-05-181,03542−0,87%−0,009061,035421,03542
Viés de baixa forte
FFCPFM2026GBP/CHF Futures (Jun 2026)
2026-06-151,03215−0,87%−0,009031,032151,03215
Viés de baixa forte
FFCPFN2026GBP/CHF Futures (Jul 2026)
2026-07-131,02889−0,87%−0,009011,028891,02889
Viés de baixa forte
FFCPFQ2026GBP/CHF Futures (Aug 2026)
2026-08-171,02470−0,87%−0,008961,024701,02470
Viés de baixa forte
FFCPFU2026GBP/CHF Futures (Sep 2026)
2026-09-141,02135−0,87%−0,008941,021351,02135
Viés de baixa forte
FFCPFV2026GBP/CHF Futures (Oct 2026)
2026-10-191,01719−0,87%−0,008901,017191,01719
Viés de baixa forte
FFCPFX2026GBP/CHF Futures (Nov 2026)
2026-11-161,01387−0,87%−0,008871,013871,01387
Viés de baixa forte
FFCPFZ2026GBP/CHF Futures (Dec 2026)
2026-12-141,01057−0,87%−0,008841,010571,01057
Viés de baixa forte
FFCPFF2027GBP/CHF Futures (Jan 2027)
2027-01-181,00791−0,86%−0,008741,007911,00791
Viés neutro
FFCPFH2027GBP/CHF Futures (Mar 2027)
2027-03-150,99991−0,87%−0,008750,999910,99991
Viés de baixa forte
FFCPFM2027GBP/CHF Futures (Jun 2027)
2027-06-140,98945−0,87%−0,008650,989450,98945
Viés de baixa forte
FFCPFU2027GBP/CHF Futures (Sep 2027)
2027-09-130,97916−0,87%−0,008570,979160,97916
Viés de baixa forte
FFCPFZ2027GBP/CHF Futures (Dec 2027)
2027-12-130,96914−0,87%−0,008480,969140,96914
Viés de baixa forte
FFCPFM2028GBP/CHF Futures (Jun 2028)
2028-06-190,94901−0,87%−0,008300,949010,94901
Viés de baixa forte