Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,06105 | +0,50% | +0,00529 | 1,06105 | 1,06105 | Viés de alta forte |
| FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04856 | −0,03% | −0,00035 | 1,04856 | 1,04856 | Neutro |
| FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,05338 | +0,50% | +0,00524 | 1,05338 | 1,05338 | Viés de alta |
| FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,05017 | +0,49% | +0,00515 | 1,05017 | 1,05017 | Viés de alta forte |
| FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03915 | −0,02% | −0,00025 | 1,03915 | 1,03915 | Neutro |
| FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,04317 | +0,51% | +0,00529 | 1,04317 | 1,04317 | Viés de alta forte |
| FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,04012 | +0,51% | +0,00528 | 1,04012 | 1,04012 | Viés de alta forte |
| FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,03712 | +0,51% | +0,00527 | 1,03712 | 1,03712 | Viés de alta forte |
| FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,02570 | −0,02% | −0,00024 | 1,02570 | 1,02570 | Viés de alta |
| FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,02279 | −0,02% | −0,00023 | 1,02279 | 1,02279 | Neutro |
| FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01919 | −0,02% | −0,00023 | 1,01919 | 1,01919 | Viés de alta |
| FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,02404 | +0,51% | +0,00520 | 1,02404 | 1,02404 | Viés de alta forte |
| FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,02102 | +0,48% | +0,00485 | 1,02102 | 1,02102 | Viés de alta forte |
| FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,01722 | +0,48% | +0,00484 | 1,01722 | 1,01722 | Viés de alta forte |
| FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,01418 | +0,48% | +0,00482 | 1,01418 | 1,01418 | Neutro |
| FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,00338 | −0,04% | −0,00042 | 1,00338 | 1,00338 | Viés de alta |
| FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,00143 | +0,48% | +0,00476 | 1,00143 | 1,00143 | Viés de alta forte |
| FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,98430 | −0,04% | −0,00041 | 0,98430 | 0,98430 | Viés de alta forte |
| FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,97505 | −0,04% | −0,00041 | 0,97505 | 0,97505 | Viés de alta |
| FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,95660 | −0,04% | −0,00039 | 0,95660 | 0,95660 | Viés de alta |