Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,05849 | +0,20% | +0,00214 | 1,05849 | 1,05849 | Viés de baixa |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05409 | +0,24% | +0,00255 | 1,05409 | 1,05409 | Viés de baixa |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,05052 | +0,20% | +0,00213 | 1,05052 | 1,05052 | Viés de baixa |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,04729 | +0,20% | +0,00212 | 1,04729 | 1,04729 | Viés de baixa |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04335 | +0,24% | +0,00251 | 1,04335 | 1,04335 | Viés de baixa |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,04101 | +0,20% | +0,00211 | 1,04101 | 1,04101 | Viés de baixa |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,03723 | +0,20% | +0,00211 | 1,03723 | 1,03723 | Viés de baixa |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03413 | +0,20% | +0,00210 | 1,03413 | 1,03413 | Viés de baixa |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,03109 | +0,20% | +0,00210 | 1,03109 | 1,03109 | Viés de baixa |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,02730 | +0,20% | +0,00208 | 1,02730 | 1,02730 | Viés de baixa |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02423 | +0,20% | +0,00208 | 1,02423 | 1,02423 | Viés de baixa |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,02042 | +0,20% | +0,00207 | 1,02042 | 1,02042 | Neutro |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,01722 | +0,19% | +0,00192 | 1,01722 | 1,01722 | Neutro |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01411 | +0,19% | +0,00192 | 1,01411 | 1,01411 | Viés de baixa |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,01022 | +0,19% | +0,00190 | 1,01022 | 1,01022 | Viés de alta forte |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00405 | +0,19% | +0,00190 | 1,00405 | 1,00405 | Viés de baixa |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99409 | +0,19% | +0,00188 | 0,99409 | 0,99409 | Neutro |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98423 | +0,19% | +0,00186 | 0,98423 | 0,98423 | Viés de alta |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97458 | +0,19% | +0,00184 | 0,97458 | 0,97458 | Neutro |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95542 | +0,19% | +0,00180 | 0,95542 | 0,95542 | Neutro |