Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,06721 | +0,42% | +0,00450 | 1,06721 | 1,06721 | Viés de alta forte |
| FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,06272 | +0,42% | +0,00449 | 1,06272 | 1,06272 | Viés de alta forte |
| FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,05952 | +0,42% | +0,00448 | 1,05952 | 1,05952 | Viés de alta forte |
| FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,05648 | +0,42% | +0,00445 | 1,05648 | 1,05648 | Viés de alta forte |
| FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,05291 | +0,41% | +0,00426 | 1,05291 | 1,05291 | Viés de alta forte |
| FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,04906 | +0,41% | +0,00424 | 1,04906 | 1,04906 | Viés de alta forte |
| FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,04600 | +0,41% | +0,00423 | 1,04600 | 1,04600 | Viés de alta forte |
| FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,04298 | +0,41% | +0,00422 | 1,04298 | 1,04298 | Viés de alta forte |
| FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,03930 | +0,41% | +0,00420 | 1,03930 | 1,03930 | Viés de alta forte |
| FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,03635 | +0,41% | +0,00420 | 1,03635 | 1,03635 | Viés de alta forte |
| FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,03271 | +0,41% | +0,00418 | 1,03271 | 1,03271 | Viés de alta forte |
| FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,02985 | +0,41% | +0,00417 | 1,02985 | 1,02985 | Viés de alta forte |
| FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,02681 | +0,37% | +0,00377 | 1,02681 | 1,02681 | Viés de alta forte |
| FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,02299 | +0,37% | +0,00376 | 1,02299 | 1,02299 | Viés de alta forte |
| FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,01994 | +0,37% | +0,00375 | 1,01994 | 1,01994 | Viés de alta |
| FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,01691 | +0,37% | +0,00374 | 1,01691 | 1,01691 | Viés de alta forte |
| FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,00713 | +0,37% | +0,00370 | 1,00713 | 1,00713 | Viés de alta forte |
| FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,99760 | +0,37% | +0,00367 | 0,99760 | 0,99760 | Viés de alta forte |
| FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,98824 | +0,37% | +0,00364 | 0,98824 | 0,98824 | Viés de alta forte |
| FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,96957 | +0,37% | +0,00358 | 0,96957 | 0,96957 | Viés de alta forte |