NZD/USD Futures

Sem negociações
Veja nos super gráficos

Contratos NZD/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCNUF2025NZD/USD Futures (Jan 2025)
2025-01-130,56360−0,07%−0,000370,563600,56360
Viés de Baixa
FFCNUG2025NZD/USD Futures (Feb 2025)
2025-02-170,56369−0,07%−0,000390,563690,56369
Viés de Baixa
FFCNUH2025NZD/USD Futures (Mar 2025)
2025-03-170,56404−0,06%−0,000360,564540,56404
Viés de Baixa
FFCNUJ2025NZD/USD Futures (Apr 2025)
2025-04-140,56431−0,07%−0,000390,564310,56431
Viés de Baixa
FFCNUK2025NZD/USD Futures (May 2025)
2025-05-190,56479−0,07%−0,000390,564790,56479
Viés de Baixa
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160,56527−0,06%−0,000360,565770,56527
Viés de Baixa
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140,56569−0,07%−0,000370,565690,56569
Viés de Baixa
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180,56626−0,06%−0,000320,566260,56626
Viés de Baixa
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,56675−0,05%−0,000290,566750,56675
Viés de Baixa
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,56723−0,04%−0,000250,567230,56723
Viés de Baixa
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,56782−0,04%−0,000210,567820,56782
Viés de Baixa
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,56831−0,03%−0,000180,568310,56831
Viés de Baixa
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,56884−0,02%−0,000110,568840,56884
Viés de Baixa
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,56924−0,01%−0,000050,569240,56924
Viés de Baixa
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,569640,00%0,000000,569640,56964
Viés de Baixa
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,57096+0,04%0,000220,570960,57096
Viés de Baixa
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,57239+0,08%0,000440,572390,57239
Viés de Baixa
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,57389+0,12%0,000690,573890,57389
Viés de Baixa
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,57629+0,17%0,000990,576290,57629
Viés de Baixa
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,57857+0,22%0,001280,578570,57857