NZD/USD Futures

Sem negociações
Veja nos super gráficos

Contratos NZD/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150,58439−1,02%−0,006000,584390,58439
Viés de baixa forte
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130,59096+0,21%+0,001260,590960,59096
Viés neutro
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170,58570−1,01%−0,006000,585700,58570
Viés de baixa forte
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150,58630−1,01%−0,005990,586300,58630
Viés de baixa
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190,58696−0,99%−0,005880,586960,58696
Viés de baixa forte
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160,59339+0,19%+0,001140,593390,59339
Viés neutro
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160,58801−0,99%−0,005890,588010,58801
Viés de baixa forte
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130,58848−0,99%−0,005900,588480,58848
Viés de baixa forte
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180,58904−0,99%−0,005900,589040,58904
Viés de baixa forte
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150,58944−0,99%−0,005900,589440,58944
Viés de baixa forte
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130,59570+0,19%+0,001140,595700,59570
Viés de alta
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170,59018−0,99%−0,005910,590180,59018
Viés de baixa
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140,59043−0,99%−0,005920,590430,59043
Viés de baixa
FFCNUV2026NZD/USD Futures (Oct 2026)
2026-10-190,59069−0,99%−0,005920,590690,59069
Viés de baixa forte
FFCNUX2026NZD/USD Futures (Nov 2026)
2026-11-160,59086−0,99%−0,005910,590860,59086
Viés de baixa forte
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140,59690+0,19%+0,001140,596900,59690
Viés neutro
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150,59714+0,19%+0,001150,597140,59714
Viés neutro
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140,59746+0,19%+0,001150,597460,59746
Viés neutro
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130,59826+0,19%+0,001140,598260,59826
Viés neutro
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190,59341−0,99%−0,005940,593410,59341
Viés de baixa