Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FCLIM2024Bloomberg Livestock Futures (Jun 2024) | 2024-06-28 | 23.26 | −0.92% | −0.22 | 23.26 | 23.26 | Tendência de Baixa |
FCLIN2024Bloomberg Livestock Futures (Jul 2024) | 2024-07-26 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência de Alta |
FCLIQ2024Bloomberg Livestock Futures (Aug 2024) | 2024-08-23 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIU2024Bloomberg Livestock Futures (Sep 2024) | 2024-09-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência de Alta |
FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |
FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 23.41 | −0.30% | −0.07 | 23.41 | 23.41 | Tendência Neutra |