Contratos EUR/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162,404 | +0,62% | 0,999 | 162,404 | 162,404 | Alta forte |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,081 | +0,62% | 0,992 | 162,081 | 162,081 | Alta forte |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,647 | −0,12% | −0,188 | 162,206 | 161,386 | Tendência de Alta |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,606 | +0,60% | 0,960 | 161,606 | 161,606 | Alta forte |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,323 | +0,60% | 0,958 | 161,323 | 161,323 | Alta forte |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,124 | +0,61% | 0,984 | 161,124 | 161,124 | Alta forte |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,893 | +0,60% | 0,955 | 160,893 | 160,893 | Alta forte |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,637 | +0,60% | 0,953 | 160,637 | 160,637 | Alta forte |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,440 | +0,60% | 0,953 | 160,440 | 160,440 | Alta forte |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,204 | +0,60% | 0,951 | 160,204 | 160,204 | Alta forte |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,028 | +0,60% | 0,950 | 160,028 | 160,028 | Tendência de Alta |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,859 | +0,60% | 0,949 | 159,859 | 159,859 | Alta forte |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159,688 | +0,59% | 0,943 | 159,688 | 159,688 | Tendência de Alta |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 159,457 | +0,59% | 0,941 | 159,457 | 159,457 | Alta forte |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,276 | +0,59% | 0,940 | 159,276 | 159,276 | Alta forte |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,710 | +0,59% | 0,937 | 158,710 | 158,710 | Alta forte |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158,098 | +0,59% | 0,934 | 158,098 | 158,098 | Alta forte |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 157,453 | +0,59% | 0,930 | 157,453 | 157,453 | Alta forte |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,848 | +0,59% | 0,927 | 156,848 | 156,848 | Alta forte |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,701 | +0,59% | 0,919 | 155,701 | 155,701 | Tendência de Alta |