Contratos EUR/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,485 | −0,67% | −1,161 | 172,485 | 172,485 | Viés de baixa |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,197 | −0,67% | −1,161 | 172,197 | 172,197 | Viés de baixa |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,925 | −0,68% | −1,175 | 171,925 | 171,925 | Viés de baixa |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,739 | −0,68% | −1,177 | 171,739 | 171,739 | Viés de baixa |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,544 | −0,68% | −1,181 | 171,544 | 171,544 | Viés de baixa |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,290 | −0,73% | −1,251 | 171,290 | 171,290 | Viés de baixa |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,180 | −0,69% | −1,185 | 171,180 | 171,180 | Viés de baixa |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,977 | −0,68% | −1,175 | 170,977 | 170,977 | Viés de baixa |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,824 | −0,68% | −1,167 | 170,824 | 170,824 | Viés de baixa |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,671 | −0,67% | −1,159 | 170,671 | 170,671 | Viés de baixa |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,473 | −0,68% | −1,162 | 170,473 | 170,473 | Viés de baixa |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,320 | −0,68% | −1,166 | 170,320 | 170,320 | Viés de baixa |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,128 | −0,68% | −1,160 | 170,128 | 170,128 | Viés de baixa |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169,973 | −0,67% | −1,155 | 169,973 | 169,973 | Viés de baixa forte |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,820 | −0,67% | −1,150 | 169,820 | 169,820 | Viés de baixa |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,348 | −0,66% | −1,129 | 169,348 | 169,348 | Viés de baixa |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,865 | −0,66% | −1,118 | 168,865 | 168,865 | Viés de baixa |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168,387 | −0,66% | −1,119 | 168,387 | 168,387 | Viés de baixa forte |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,940 | −0,66% | −1,114 | 167,940 | 167,940 | Viés de baixa |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,076 | −0,65% | −1,100 | 167,076 | 167,076 | Viés de baixa |