EUR/JPY Futures
168,350JPYD
−0,110−0,07%
Última atualização em 25 de jun., 16:20 GMT
JPY
Sem negociações
Contratos EUR/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 168,935 | −0,09% | −0,160 | 168,935 | 168,935 | Viés de alta |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 168,662 | −0,09% | −0,154 | 168,662 | 168,662 | Viés de alta |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 168,350 | −0,07% | −0,110 | 168,350 | 168,350 | Viés de alta |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 168,256 | −0,08% | −0,140 | 168,256 | 168,256 | Viés de alta |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 168,012 | −0,08% | −0,135 | 168,012 | 168,012 | Viés de alta |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 167,702 | −0,07% | −0,124 | 167,702 | 167,702 | Viés de alta |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 167,596 | −0,08% | −0,132 | 167,596 | 167,596 | Viés de alta |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 167,421 | −0,08% | −0,132 | 167,421 | 167,421 | Viés de alta |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 167,251 | −0,08% | −0,134 | 167,251 | 167,251 | Viés de alta |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 167,085 | −0,08% | −0,129 | 167,085 | 167,085 | Viés de alta |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 166,883 | −0,07% | −0,117 | 166,883 | 166,883 | Viés de alta |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 166,727 | −0,06% | −0,106 | 166,727 | 166,727 | Viés de alta |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 166,565 | −0,06% | −0,097 | 166,565 | 166,565 | Viés de alta |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) D | 2026-08-17 | 166,355 | −0,05% | −0,087 | 166,355 | 166,355 | Tendência Neutra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 166,189 | −0,05% | −0,079 | 166,189 | 166,189 | Viés de alta |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 165,665 | −0,03% | −0,049 | 165,665 | 165,665 | Viés de alta |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 165,140 | −0,02% | −0,038 | 165,140 | 165,140 | Viés de alta |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 164,626 | −0,02% | −0,034 | 164,626 | 164,626 | Viés de alta |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 163,655 | −0,00% | −0,007 | 163,655 | 163,655 | Viés de alta |
| FFCEYM2028EUR/JPY Futures (Jun 2028) D | 2028-06-19 | 162,712 | +0,01% | +0,023 | 162,712 | 162,712 | — |