Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 181,227 | +0,25% | +0,454 | 181,227 | 181,227 | Viés de alta forte |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 180,940 | +0,25% | +0,450 | 180,940 | 180,940 | Viés de alta forte |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 180,736 | +0,25% | +0,449 | 180,736 | 180,736 | Viés de alta forte |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 180,545 | +0,26% | +0,464 | 180,545 | 180,545 | Viés de alta forte |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 180,353 | +0,24% | +0,440 | 180,353 | 180,353 | Viés de alta forte |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 180,123 | +0,25% | +0,442 | 180,123 | 180,123 | Viés de alta forte |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 179,948 | +0,25% | +0,444 | 179,948 | 179,948 | Viés de alta forte |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 179,775 | +0,25% | +0,446 | 179,775 | 179,775 | Viés de alta forte |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 179,567 | +0,25% | +0,449 | 179,567 | 179,567 | Viés de alta forte |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 179,409 | +0,25% | +0,451 | 179,409 | 179,409 | Viés de alta forte |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 179,228 | +0,25% | +0,455 | 179,228 | 179,228 | Viés de alta forte |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 179,092 | +0,26% | +0,459 | 179,092 | 179,092 | Viés de alta |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 178,959 | +0,26% | +0,467 | 178,959 | 178,959 | Viés de alta forte |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 178,776 | +0,27% | +0,473 | 178,776 | 178,776 | Viés de alta forte |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 178,633 | +0,27% | +0,478 | 178,633 | 178,633 | Viés de alta forte |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 178,495 | +0,27% | +0,484 | 178,495 | 178,495 | Viés de alta forte |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 178,072 | +0,29% | +0,508 | 178,072 | 178,072 | Viés de alta forte |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 177,658 | +0,31% | +0,550 | 177,658 | 177,658 | Viés de alta forte |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 177,277 | +0,34% | +0,597 | 177,277 | 177,277 | Viés de alta forte |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 176,603 | +0,35% | +0,614 | 176,603 | 176,603 | Viés de alta forte |