Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,16219 | +0,40% | +0,00466 | 1,16219 | 1,16219 | Viés de alta |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,16399 | +0,40% | +0,00468 | 1,16474 | 1,16342 | Viés de alta |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16632 | +0,41% | +0,00475 | 1,16632 | 1,16632 | Viés de alta |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16802 | +0,41% | +0,00481 | 1,16802 | 1,16802 | Viés de alta |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16961 | +0,41% | +0,00483 | 1,16961 | 1,16961 | Viés de alta |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,17123 | +0,42% | +0,00490 | 1,17123 | 1,17123 | Viés de alta |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17312 | +0,42% | +0,00496 | 1,17312 | 1,17312 | Viés de alta |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17464 | +0,43% | +0,00503 | 1,17464 | 1,17464 | Viés de alta |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17611 | +0,43% | +0,00509 | 1,17611 | 1,17611 | Viés de alta |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17788 | +0,44% | +0,00516 | 1,17788 | 1,17788 | Viés de alta |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17927 | +0,45% | +0,00523 | 1,17927 | 1,17927 | Viés de alta |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,18096 | +0,45% | +0,00534 | 1,18096 | 1,18096 | Viés de alta |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,18214 | +0,46% | +0,00536 | 1,18214 | 1,18214 | Viés de alta |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,18336 | +0,46% | +0,00541 | 1,18336 | 1,18336 | Viés de alta |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,18483 | +0,46% | +0,00548 | 1,18483 | 1,18483 | Viés de alta forte |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18702 | +0,47% | +0,00559 | 1,18702 | 1,18702 | Viés de alta |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,19039 | +0,47% | +0,00557 | 1,19039 | 1,19039 | Viés de alta |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,19385 | +0,44% | +0,00519 | 1,19385 | 1,19385 | Viés de alta forte |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19734 | +0,41% | +0,00484 | 1,19734 | 1,19734 | Viés de alta |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20586 | +0,42% | +0,00504 | 1,20586 | 1,20586 | Neutro |