Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,14891 | +1,00% | 0,01134 | 1,14891 | 1,14891 | Alta forte |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,14425 | −0,58% | −0,00665 | 1,14774 | 1,14129 | Tendência de Alta |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,15291 | +1,00% | 0,01143 | 1,15291 | 1,15291 | Alta forte |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,15530 | +1,01% | 0,01160 | 1,15530 | 1,15530 | Alta forte |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,15740 | +1,01% | 0,01162 | 1,15740 | 1,15740 | Alta forte |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,15921 | +1,01% | 0,01164 | 1,15921 | 1,15921 | Alta forte |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,16150 | +1,01% | 0,01167 | 1,16150 | 1,16150 | Alta forte |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,16329 | +1,01% | 0,01168 | 1,16329 | 1,16329 | Alta forte |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,16547 | +1,01% | 0,01171 | 1,16547 | 1,16547 | Alta forte |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,16712 | +1,01% | 0,01172 | 1,16712 | 1,16712 | Alta forte |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,16874 | +1,01% | 0,01174 | 1,16874 | 1,16874 | Alta forte |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,17031 | +1,02% | 0,01176 | 1,17031 | 1,17031 | Alta forte |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,17213 | +1,00% | 0,01162 | 1,17213 | 1,17213 | Alta forte |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,17361 | +1,00% | 0,01163 | 1,17361 | 1,17361 | Alta forte |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,17504 | +1,00% | 0,01165 | 1,17504 | 1,17504 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,17811 | +1,00% | 0,01168 | 1,17811 | 1,17811 | Alta forte |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,18263 | +1,00% | 0,01172 | 1,18263 | 1,18263 | Alta forte |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,18725 | +1,00% | 0,01177 | 1,18725 | 1,18725 | Alta forte |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,19202 | +1,00% | 0,01181 | 1,19202 | 1,19202 | Alta forte |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,20197 | +1,00% | 0,01192 | 1,20197 | 1,20197 | Alta forte |