List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17371	−0,25%	−0,00300	1,17371	1,17371	Compra
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17527	−0,26%	−0,00308	1,17527	1,17527	Compra
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17681	−0,24%	−0,00281	1,17681	1,17526	Compra
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,17816	−0,26%	−0,00306	1,17816	1,17816	Compra
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,17994	−0,26%	−0,00307	1,17994	1,17994	Compra
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18139	−0,24%	−0,00281	1,18139	1,18063	Compra
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18259	−0,26%	−0,00308	1,18259	1,18259	Compra
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18409	−0,26%	−0,00309	1,18409	1,18409	Compra
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18523	−0,26%	−0,00309	1,18523	1,18523	Compra
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18661	−0,26%	−0,00310	1,18661	1,18661	Compra
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,18767	−0,26%	−0,00310	1,18767	1,18767	Compra
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,18867	−0,26%	−0,00311	1,18867	1,18867	Compra
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,18995	−0,27%	−0,00327	1,18995	1,18995	Viés neutro
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19096	−0,27%	−0,00327	1,19096	1,19096	Venda
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19192	−0,27%	−0,00328	1,19192	1,19192	Compra
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19480	−0,27%	−0,00328	1,19480	1,19480	Compra
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,19800	−0,27%	−0,00330	1,19800	1,19800	Compra
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20108	−0,27%	−0,00331	1,20108	1,20108	Compra
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,20893	−0,28%	−0,00335	1,20893	1,20893	Viés neutro
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1,21665	−0,28%	−0,00338	1,21665	1,21665	Viés neutro

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

List of individual contracts