Começar
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,17671+0,13%+0,001481,176711,17671
Compra
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,17835+0,13%+0,001551,178351,17835
Compra
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,17623−0,29%−0,003391,176451,17526
Compra
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,18122+0,14%+0,001661,181221,18122
Compra
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,18301+0,13%+0,001541,183011,18301
Compra
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,18079−0,29%−0,003411,180971,18063
Compra
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,18567+0,11%+0,001341,185671,18567
Compra
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,18718+0,11%+0,001271,187181,18718
Compra
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,18832+0,10%+0,001221,188321,18832
Compra
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,18971+0,10%+0,001151,189711,18971
Compra
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,19077+0,09%+0,001091,190771,19077
Compra
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,19178+0,09%+0,001041,191781,19178
Compra
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,19322+0,09%+0,001031,193221,19322
Compra
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,19423+0,08%+0,000971,194231,19423
Compra
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,19520+0,08%+0,000921,195201,19520
Compra
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,19808+0,06%+0,000741,198081,19808
Compra
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131,20130+0,05%+0,000661,201301,20130
Compra
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131,20439+0,05%+0,000601,204391,20439
Compra
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191,21228−0,01%−0,000141,212281,21228
Compra
FCEUZ2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-181,22003−0,09%−0,001071,220031,22003
Viés neutro