Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,04927 | −0,47% | −0,00498 | 1,04927 | 1,04927 | Baixa forte |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05572 | −0,25% | −0,00264 | 1,05572 | 1,05572 | Baixa forte |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05747 | −0,25% | −0,00262 | 1,05747 | 1,05747 | Baixa forte |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05906 | −0,18% | −0,00196 | 1,05906 | 1,05906 | Baixa forte |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,06073 | −0,23% | −0,00241 | 1,06073 | 1,06073 | Baixa forte |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06300 | −0,21% | −0,00224 | 1,06300 | 1,06300 | Baixa forte |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06472 | −0,21% | −0,00223 | 1,06472 | 1,06472 | Baixa forte |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06648 | −0,21% | −0,00224 | 1,06648 | 1,06648 | Baixa forte |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06874 | −0,21% | −0,00226 | 1,06874 | 1,06874 | Baixa forte |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,07053 | −0,21% | −0,00226 | 1,07053 | 1,07053 | Baixa forte |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07234 | −0,21% | −0,00227 | 1,07234 | 1,07234 | Baixa forte |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07466 | −0,21% | −0,00227 | 1,07466 | 1,07466 | Baixa forte |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07635 | −0,21% | −0,00222 | 1,07635 | 1,07635 | Baixa forte |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07844 | −0,20% | −0,00215 | 1,07844 | 1,07844 | Viés de Baixa |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,08012 | −0,19% | −0,00209 | 1,08012 | 1,08012 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08180 | −0,19% | −0,00202 | 1,08180 | 1,08180 | Baixa forte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08731 | −0,17% | −0,00182 | 1,08731 | 1,08731 | Baixa forte |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09308 | −0,15% | −0,00165 | 1,09308 | 1,09308 | Baixa forte |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09872 | −0,14% | −0,00151 | 1,09872 | 1,09872 | Viés de Baixa |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10867 | −0,14% | −0,00152 | 1,10867 | 1,10867 | Viés de Baixa |