Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,15419 | −0,31% | −0,00360 | 1,15419 | 1,15419 | Viés de baixa |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15435 | −0,20% | −0,00230 | 1,15673 | 1,15424 | Viés de baixa |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,15809 | −0,31% | −0,00362 | 1,15809 | 1,15809 | Viés de baixa |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,15967 | −0,32% | −0,00368 | 1,15967 | 1,15967 | Viés de baixa |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16117 | −0,32% | −0,00368 | 1,16117 | 1,16117 | Viés de baixa |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16258 | −0,32% | −0,00369 | 1,16258 | 1,16258 | Viés de baixa |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,16431 | −0,32% | −0,00368 | 1,16431 | 1,16431 | Viés de baixa forte |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16566 | −0,32% | −0,00370 | 1,16566 | 1,16566 | Viés de baixa |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,16697 | −0,32% | −0,00369 | 1,16697 | 1,16697 | Viés de baixa forte |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,16855 | −0,32% | −0,00370 | 1,16855 | 1,16855 | Viés de baixa forte |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,16977 | −0,32% | −0,00371 | 1,16977 | 1,16977 | Viés de baixa |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17124 | −0,32% | −0,00371 | 1,17124 | 1,17124 | Viés de baixa forte |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17225 | −0,32% | −0,00376 | 1,17225 | 1,17225 | Viés de baixa forte |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,17339 | −0,32% | −0,00377 | 1,17339 | 1,17339 | Viés de baixa |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17476 | −0,32% | −0,00377 | 1,17476 | 1,17476 | Viés de baixa forte |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,17683 | −0,32% | −0,00378 | 1,17683 | 1,17683 | Viés de baixa forte |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18019 | −0,32% | −0,00379 | 1,18019 | 1,18019 | Viés de baixa |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,18361 | −0,32% | −0,00379 | 1,18361 | 1,18361 | Viés de baixa forte |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,18720 | −0,32% | −0,00381 | 1,18720 | 1,18720 | Viés de baixa |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,19528 | −0,32% | −0,00384 | 1,19528 | 1,19528 | Viés de baixa forte |