Contratos EUR/GBP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84760 | +0,63% | 0,00530 | 0,84760 | 0,84760 | Alta forte |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84932 | +0,63% | 0,00531 | 0,84932 | 0,84932 | Alta forte |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85100 | +0,63% | 0,00530 | 0,85170 | 0,84857 | Alta forte |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85198 | +0,61% | 0,00518 | 0,85198 | 0,85198 | Alta forte |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85378 | +0,61% | 0,00519 | 0,85378 | 0,85378 | Alta forte |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85526 | +0,61% | 0,00520 | 0,85526 | 0,85526 | Alta forte |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85674 | +0,61% | 0,00521 | 0,85674 | 0,85674 | Alta forte |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85852 | +0,61% | 0,00522 | 0,85852 | 0,85852 | Alta forte |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85996 | +0,61% | 0,00523 | 0,85996 | 0,85996 | Alta forte |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86171 | +0,61% | 0,00524 | 0,86171 | 0,86171 | Alta forte |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86306 | +0,61% | 0,00524 | 0,86306 | 0,86306 | Alta forte |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86441 | +0,61% | 0,00526 | 0,86441 | 0,86441 | Alta forte |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86592 | +0,65% | 0,00563 | 0,86592 | 0,86592 | Alta forte |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86753 | +0,65% | 0,00563 | 0,86753 | 0,86753 | Alta forte |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86880 | +0,65% | 0,00564 | 0,86880 | 0,86880 | Alta forte |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87273 | +0,63% | 0,00546 | 0,87273 | 0,87273 | Alta forte |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87688 | +0,63% | 0,00548 | 0,87688 | 0,87688 | Alta forte |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88105 | +0,63% | 0,00551 | 0,88105 | 0,88105 | Alta forte |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88523 | +0,63% | 0,00554 | 0,88523 | 0,88523 | Alta forte |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89354 | +0,63% | 0,00559 | 0,89354 | 0,89354 | Alta forte |