EUR/GBP Futures

0,82975GBPD
−0,00019−0,02%
No fechamento em 13 de dez. de 2024, 14:08 GMT
GBP
Sem negociações
Veja nos super gráficos

Contratos EUR/GBP Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCEPQ2025EUR/GBP Futures (Aug 2025)
D
2025-08-180,86535−0,09%−0,000750,865350,86535
Viés de alta
FFCEPU2025EUR/GBP Futures (Sep 2025)
D
2025-09-150,86817−0,10%−0,000850,868170,86817
Viés de alta
FFCEPV2025EUR/GBP Futures (Oct 2025)
D
2025-10-130,86812−0,09%−0,000760,868120,86812
Viés de alta
FFCEPX2025EUR/GBP Futures (Nov 2025)
D
2025-11-170,87007−0,09%−0,000750,870070,87007
Viés de alta
FFCEPZ2025EUR/GBP Futures (Dec 2025)
D
2025-12-150,87272−0,10%−0,000830,872720,87272
Viés de alta
FFCEPF2026EUR/GBP Futures (Jan 2026)
D
2026-01-190,87337−0,09%−0,000760,873370,87337
Viés de alta
FFCEPG2026EUR/GBP Futures (Feb 2026)
D
2026-02-160,87469−0,09%−0,000760,874690,87469
Viés de alta
FFCEPH2026EUR/GBP Futures (Mar 2026)
D
2026-03-160,87598−0,09%−0,000760,875980,87598
Viés de alta
FFCEPJ2026EUR/GBP Futures (Apr 2026)
D
2026-04-130,87724−0,09%−0,000770,877240,87724
Viés de alta
FFCEPK2026EUR/GBP Futures (May 2026)
D
2026-05-180,87885−0,09%−0,000760,878850,87885
Viés de alta
FFCEPM2026EUR/GBP Futures (Jun 2026)
D
2026-06-150,88011−0,09%−0,000770,880110,88011
Viés de alta
FFCEPN2026EUR/GBP Futures (Jul 2026)
D
2026-07-130,88136−0,09%−0,000760,881360,88136
Viés de alta
FFCEPQ2026EUR/GBP Futures (Aug 2026)
D
2026-08-170,88288−0,05%−0,000460,882880,88288
Viés de alta
FFCEPU2026EUR/GBP Futures (Sep 2026)
D
2026-09-140,88408−0,05%−0,000460,884080,88408
Viés de alta
FFCEPV2026EUR/GBP Futures (Oct 2026)
D
2026-10-190,88555−0,05%−0,000460,885550,88555
FFCEPZ2026EUR/GBP Futures (Dec 2026)
D
2026-12-140,88783−0,05%−0,000460,887830,88783
Viés de alta
FFCEPH2027EUR/GBP Futures (Mar 2027)
D
2027-03-150,89171−0,05%−0,000460,891710,89171
Viés de alta
FFCEPM2027EUR/GBP Futures (Jun 2027)
D
2027-06-140,89571−0,05%−0,000470,895710,89571
Viés de alta
FFCEPZ2027EUR/GBP Futures (Dec 2027)
D
2027-12-130,90420−0,05%−0,000470,904200,90420
Viés de alta
FFCEPM2028EUR/GBP Futures (Jun 2028)
D
2028-06-190,91326−0,05%−0,000470,913260,91326
Viés de alta