List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87821	+0,18%	+0,00155	0,87821	0,87821	Viés neutro
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87948	+0,18%	+0,00156	0,87948	0,87948	Viés neutro
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88024	+0,18%	+0,00154	0,88030	0,87943	Viés neutro
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88176	+0,17%	+0,00146	0,88176	0,88176	Viés neutro
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88319	+0,17%	+0,00146	0,88319	0,88319	Viés neutro
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88392	+0,18%	+0,00156	0,88392	0,88392	Viés neutro
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88546	+0,17%	+0,00146	0,88546	0,88546	Venda
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88689	+0,17%	+0,00147	0,88689	0,88689	Venda
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88801	+0,17%	+0,00147	0,88801	0,88801	Viés neutro
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88946	+0,17%	+0,00147	0,88946	0,88946	Venda
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89061	+0,17%	+0,00147	0,89061	0,89061	Venda
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89175	+0,17%	+0,00147	0,89175	0,89175	Viés neutro
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89321	+0,17%	+0,00153	0,89321	0,89321	Venda
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89436	+0,17%	+0,00153	0,89436	0,89436	Venda
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89551	+0,17%	+0,00153	0,89551	0,89551	Viés neutro
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89924	+0,17%	+0,00154	0,89924	0,89924	Viés neutro
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90315	+0,17%	+0,00155	0,90315	0,90315	Venda
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90709	+0,17%	+0,00156	0,90709	0,90709	Viés neutro
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91583	+0,17%	+0,00157	0,91583	0,91583	Viés neutro
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,91820	+0,06%	+0,00054	0,91820	0,91820	Viés neutro

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts