Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
FCEPH2026
/
Contratos
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures
contrato Mar 2026
contrato Mar 2026
contrato Mar 2026
contrato Mar 2026
FCEPH2026
Eurex Exchange
FCEPH2026
Eurex Exchange
FCEPH2026
Eurex Exchange
FCEPH2026
Eurex Exchange
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Notícias
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEPF2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,88017
+0,14%
+0,00125
0,88017
0,88017
Compra
FCEPG2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,88144
+0,14%
+0,00126
0,88144
0,88144
Compra
FCEPH2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,88240
+0,13%
+0,00114
0,88240
0,88240
Compra
FCEPJ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,88378
+0,16%
+0,00141
0,88378
0,88378
Compra
FCEPK2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,88521
+0,16%
+0,00141
0,88521
0,88521
Compra
FCEPM2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,88632
+0,16%
+0,00141
0,88632
0,88632
Compra
FCEPN2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,88749
+0,16%
+0,00142
0,88749
0,88749
Compra
FCEPQ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,88891
+0,16%
+0,00142
0,88891
0,88891
Compra
FCEPU2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,89004
+0,16%
+0,00142
0,89004
0,89004
Compra
FCEPV2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,89149
+0,16%
+0,00142
0,89149
0,89149
Compra
FCEPX2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,89264
+0,16%
+0,00142
0,89264
0,89264
Compra
FCEPZ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,89379
+0,16%
+0,00142
0,89379
0,89379
Compra
FCEPF2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,89525
+0,16%
+0,00143
0,89525
0,89525
Compra
FCEPG2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,89640
+0,16%
+0,00142
0,89640
0,89640
Compra
FCEPH2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,89756
+0,16%
+0,00143
0,89756
0,89756
Compra
FCEPM2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,90130
+0,16%
+0,00144
0,90130
0,90130
Compra
FCEPU2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,90521
+0,16%
+0,00144
0,90521
0,90521
Compra
FCEPZ2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,90916
+0,16%
+0,00145
0,90916
0,90916
Compra
FCEPM2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,91792
+0,16%
+0,00146
0,91792
0,91792
Compra
FCEPZ2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
0,91956
−0,07%
−0,00064
0,91956
0,91956
Viés neutro
