Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
FCEPH2025
/
Contratos
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures
FCEPH2025
FCEPH2025
FCEPH2025
FCEPH2025
FCEPH2025
Eurex Exchange
FCEPH2025
Eurex Exchange
FCEPH2025
Eurex Exchange
FCEPH2025
Eurex Exchange
Sem negociações
Visão geral
Notícias
Minds
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEPF2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,87937
+0,04%
+0,00031
0,87937
0,87937
Compra
FCEPG2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,88063
+0,04%
+0,00031
0,88063
0,88063
Compra
FCEPH2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,88045
−0,14%
−0,00124
0,88331
0,88045
Viés neutro
FCEPJ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,88312
+0,06%
+0,00051
0,88312
0,88312
Compra
FCEPK2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,88455
+0,06%
+0,00051
0,88455
0,88455
Compra
FCEPM2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,88567
+0,06%
+0,00052
0,88567
0,88567
Compra
FCEPN2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,88683
+0,06%
+0,00052
0,88683
0,88683
Compra
FCEPQ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,88825
+0,06%
+0,00051
0,88825
0,88825
Compra
FCEPU2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,88938
+0,06%
+0,00052
0,88938
0,88938
Compra
FCEPV2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,89083
+0,06%
+0,00052
0,89083
0,89083
Compra
FCEPX2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,89198
+0,06%
+0,00052
0,89198
0,89198
Compra
FCEPZ2026
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,89313
+0,06%
+0,00052
0,89313
0,89313
Compra
FCEPF2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,89458
+0,06%
+0,00052
0,89458
0,89458
Compra
FCEPG2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,89574
+0,06%
+0,00052
0,89574
0,89574
Compra
FCEPH2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,89690
+0,06%
+0,00053
0,89690
0,89690
Compra
FCEPM2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,90063
+0,06%
+0,00053
0,90063
0,90063
Compra
FCEPU2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,90454
+0,06%
+0,00052
0,90454
0,90454
Compra
FCEPZ2027
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,90849
+0,06%
+0,00053
0,90849
0,90849
Compra
FCEPM2028
EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,91724
+0,06%
+0,00054
0,91724
0,91724
Compra
