EUR/GBP Futures

Sem negociações
Veja nos Supergráficos

Contratos EUR/GBP Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86780+0,10%+0,000900,867800,86780
Viés neutro
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,86953+0,10%+0,000900,869530,86953
Viés neutro
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87088+0,09%+0,000760,870880,87088
Viés de baixa
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87284+0,13%+0,001150,872840,87284
Viés neutro
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87417+0,13%+0,001150,874170,87417
Viés neutro
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87528+0,08%+0,000740,875280,87528
Viés de baixa
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87677+0,13%+0,001160,876770,87677
Viés de baixa
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87838+0,13%+0,001160,878380,87838
Viés de baixa
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,87966+0,13%+0,001170,879660,87966
Viés de baixa
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88093+0,13%+0,001170,880930,88093
Viés de baixa
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88257+0,13%+0,001170,882570,88257
Viés de baixa
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88388+0,13%+0,001170,883880,88388
Viés de baixa
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88518+0,09%+0,000760,885180,88518
Viés de baixa
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160,88641+0,09%+0,000760,886410,88641
Viés de baixa
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88763+0,09%+0,000760,887630,88763
Viés de baixa
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89151+0,09%+0,000770,891510,89151
Viés de baixa
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89541+0,08%+0,000720,895410,89541
Viés de baixa
FFCEPU2027EUR/GBP Futures (Sep 2027)
2027-09-130,89928+0,08%+0,000720,899280,89928
Viés neutro
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90341+0,08%+0,000730,903410,90341
Viés de baixa
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91229+0,08%+0,000740,912290,91229
Viés de baixa