Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,87312 | −0,18% | −0,00161 | 0,87312 | 0,87312 | Viés de baixa |
| FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,87486 | −0,18% | −0,00161 | 0,87486 | 0,87486 | Viés de baixa |
| FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,87610 | −0,18% | −0,00158 | 0,87610 | 0,87610 | Viés de baixa |
| FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,87727 | −0,18% | −0,00160 | 0,87781 | 0,87727 | Viés de baixa |
| FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,87843 | −0,20% | −0,00177 | 0,87843 | 0,87843 | Viés de baixa |
| FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,87981 | −0,21% | −0,00181 | 0,87981 | 0,87981 | Viés de baixa |
| FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,88090 | −0,21% | −0,00188 | 0,88090 | 0,88090 | Viés de baixa |
| FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,88201 | −0,22% | −0,00191 | 0,88201 | 0,88201 | Viés de baixa forte |
| FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,88335 | −0,22% | −0,00195 | 0,88335 | 0,88335 | Viés de baixa forte |
| FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,88442 | −0,23% | −0,00201 | 0,88442 | 0,88442 | Viés de baixa |
| FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,88577 | −0,23% | −0,00206 | 0,88577 | 0,88577 | Viés de baixa forte |
| FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,88684 | −0,24% | −0,00209 | 0,88684 | 0,88684 | Viés de baixa forte |
| FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,88788 | −0,24% | −0,00217 | 0,88788 | 0,88788 | Viés de baixa |
| FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,88922 | −0,25% | −0,00222 | 0,88922 | 0,88922 | Viés de baixa forte |
| FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,89028 | −0,25% | −0,00226 | 0,89028 | 0,89028 | Viés de baixa forte |
| FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89133 | −0,26% | −0,00230 | 0,89133 | 0,89133 | Viés de baixa forte |
| FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89469 | −0,28% | −0,00249 | 0,89469 | 0,89469 | Viés de baixa |
| FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,89822 | −0,29% | −0,00265 | 0,89822 | 0,89822 | Viés de baixa forte |
| FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,90176 | −0,32% | −0,00286 | 0,90176 | 0,90176 | Viés de baixa |
| FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,90972 | −0,37% | −0,00334 | 0,90972 | 0,90972 | Viés de baixa forte |