Começar

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,88142−0,23%−0,002040,881420,88142
Neutro
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,88317−0,23%−0,002030,883170,88317
Viés de alta
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,88439−0,23%−0,002030,884390,88439
Viés de alta
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88563−0,23%−0,002060,885630,88563
Neutro
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88682−0,24%−0,002130,886820,88682
Viés de alta
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88826−0,24%−0,002120,888260,88826
Viés de alta
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88942−0,24%−0,002130,889420,88942
Viés de alta
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,89057−0,24%−0,002120,890570,89057
Viés de alta
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,89196−0,24%−0,002130,891960,89196
Viés de alta
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,89310−0,24%−0,002130,893100,89310
Viés de alta
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,89451−0,24%−0,002130,894510,89451
Neutro
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89561−0,24%−0,002140,895610,89561
Neutro
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89674−0,24%−0,002140,896740,89674
Viés de alta
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89814−0,24%−0,002140,898140,89814
Viés de baixa
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89925−0,24%−0,002140,899250,89925
Neutro
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90034−0,24%−0,002150,900340,90034
Viés de alta
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90392−0,24%−0,002140,903920,90392
Viés de alta
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90764−0,23%−0,002060,907640,90764
Neutro
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,91141−0,22%−0,001990,911410,91141
Viés de alta
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91991−0,20%−0,001840,919910,91991
Viés de alta