Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88080 | +0,08% | +0,00069 | 0,88080 | 0,88080 | Viés de alta |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88278 | +0,08% | +0,00070 | 0,88278 | 0,88278 | Viés de alta |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88392 | +0,08% | +0,00073 | 0,88392 | 0,88392 | Viés de alta |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88541 | +0,10% | +0,00090 | 0,88541 | 0,88541 | Viés de alta |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88703 | +0,08% | +0,00071 | 0,88703 | 0,88703 | Viés de alta |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88780 | +0,10% | +0,00087 | 0,88780 | 0,88780 | Viés de alta |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88923 | +0,09% | +0,00083 | 0,88923 | 0,88923 | Viés de alta |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,89041 | +0,10% | +0,00085 | 0,89041 | 0,89041 | Viés de alta |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89156 | +0,10% | +0,00087 | 0,89156 | 0,89156 | Viés de alta |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89299 | +0,10% | +0,00088 | 0,89299 | 0,89299 | Viés de alta |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89415 | +0,10% | +0,00089 | 0,89415 | 0,89415 | Viés de alta |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89558 | +0,10% | +0,00090 | 0,89558 | 0,89558 | Viés de alta |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89671 | +0,10% | +0,00092 | 0,89671 | 0,89671 | Viés de alta |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89783 | +0,10% | +0,00094 | 0,89783 | 0,89783 | Viés de alta |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89921 | +0,11% | +0,00097 | 0,89921 | 0,89921 | Viés de alta |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90137 | +0,11% | +0,00102 | 0,90137 | 0,90137 | Viés de alta |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90486 | +0,11% | +0,00103 | 0,90486 | 0,90486 | Viés de alta |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90837 | +0,11% | +0,00098 | 0,90837 | 0,90837 | Viés de alta |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91197 | +0,10% | +0,00092 | 0,91197 | 0,91197 | Viés de alta |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91992 | +0,10% | +0,00091 | 0,91992 | 0,91992 | Viés de alta |