List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93375	+0,06%	+0,00058	0,93375	0,93375	Compra
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93221	+0,07%	+0,00064	0,93221	0,93221	Compra
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,93010	−0,09%	−0,00083	0,93010	0,93010	Compra
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92937	+0,09%	+0,00086	0,92937	0,92937	Compra
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92736	+0,08%	+0,00075	0,92736	0,92736	Compra
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92574	+0,07%	+0,00062	0,92574	0,92574	Compra
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92418	+0,06%	+0,00055	0,92418	0,92418	Compra
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92223	+0,05%	+0,00044	0,92223	0,92223	Compra
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,92069	+0,04%	+0,00034	0,92069	0,92069	Compra
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91879	+0,03%	+0,00024	0,91879	0,91879	Compra
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91727	+0,02%	+0,00014	0,91727	0,91727	Compra
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91577	+0,00%	+0,00004	0,91577	0,91577	Compra
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91385	−0,01%	−0,00007	0,91385	0,91385	Compra
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91231	−0,02%	−0,00018	0,91231	0,91231	Compra
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91078	−0,03%	−0,00029	0,91078	0,91078	Compra
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90581	−0,08%	−0,00069	0,90581	0,90581	Compra
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90086	−0,13%	−0,00117	0,90086	0,90086	Compra
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89594	−0,19%	−0,00171	0,89594	0,89594	Compra
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88705	−0,24%	−0,00210	0,88705	0,88705	Compra
FCEFZ2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,87888	—	—	0,87888	0,87888	Viés neutro

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

List of individual contracts