Começar

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93755−0,08%−0,000740,938330,93755
Viés de alta
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93537−0,08%−0,000730,935370,93537
Viés de alta
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,93377−0,08%−0,000730,933770,93377
Viés de alta
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,93244−0,06%−0,000550,932860,93244
Viés de alta
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,93100−0,05%−0,000430,931000,93100
Viés de alta
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92910−0,05%−0,000430,929100,92910
Viés de alta
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92761−0,05%−0,000420,927610,92761
Viés de alta
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92611−0,05%−0,000420,926110,92611
Viés de alta
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,92468+0,28%+0,002620,924680,92468
Viés de alta forte
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,92283−0,04%−0,000390,922830,92283
Viés de alta
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,92103−0,04%−0,000370,921030,92103
Viés de alta
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91961−0,04%−0,000350,919610,91961
Viés de alta
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91780−0,08%−0,000730,917800,91780
Viés de alta
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91598−0,08%−0,000710,915980,91598
Viés de alta
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91452−0,08%−0,000710,914520,91452
Viés de baixa
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,91308−0,08%−0,000690,913080,91308
Viés de alta
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90842−0,07%−0,000670,908420,90842
Viés de alta
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90384−0,07%−0,000640,903840,90384
Viés de alta
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89934−0,07%−0,000620,899340,89934
Viés de alta
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,89073−0,08%−0,000690,890730,89073
Viés de alta