Começar

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93031−0,11%−0,000990,930310,93031
Viés neutro
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92878−0,11%−0,000990,928780,92878
Viés neutro
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92765−0,10%−0,000950,928250,92765
Viés neutro
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92595−0,13%−0,001190,925950,92595
Viés neutro
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92394−0,13%−0,001190,923940,92394
Viés neutro
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92270−0,09%−0,000810,922700,92270
Viés neutro
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92077−0,13%−0,001180,920770,92077
Viés neutro
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91883−0,13%−0,001190,918830,91883
Viés neutro
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91729−0,13%−0,001180,917290,91729
Viés neutro
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91540−0,13%−0,001180,915400,91540
Viés neutro
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91389−0,13%−0,001180,913890,91389
Venda
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91240−0,13%−0,001170,912400,91240
Viés neutro
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91048−0,13%−0,001170,910480,91048
Venda
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,90895−0,13%−0,001170,908950,90895
Viés de baixa forte
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90742−0,13%−0,001170,907420,90742
Viés neutro
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90247−0,13%−0,001160,902470,90247
Viés neutro
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89754−0,13%−0,001160,897540,89754
Venda
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89264−0,13%−0,001150,892640,89264
Viés neutro
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88378−0,13%−0,001140,883780,88378
Venda
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180,87614−0,08%−0,000720,876140,87614
Viés neutro