Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,93575 | +0,24% | +0,00225 | 0,93579 | 0,93575 | Viés de alta forte |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,93356 | +0,24% | +0,00221 | 0,93356 | 0,93356 | Viés de alta forte |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,93197 | +0,24% | +0,00219 | 0,93197 | 0,93197 | Viés de alta forte |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,93066 | +0,24% | +0,00223 | 0,93066 | 0,93066 | Viés de alta forte |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,92888 | +0,23% | +0,00217 | 0,92888 | 0,92888 | Viés de alta forte |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,92696 | +0,23% | +0,00215 | 0,92696 | 0,92696 | Viés de alta forte |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,92545 | +0,23% | +0,00214 | 0,92545 | 0,92545 | Viés de alta forte |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,92393 | +0,23% | +0,00213 | 0,92393 | 0,92393 | Viés de alta forte |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,92206 | +0,23% | +0,00212 | 0,92206 | 0,92206 | Viés de alta forte |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,92057 | +0,23% | +0,00210 | 0,92057 | 0,92057 | Viés de alta forte |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,91872 | +0,23% | +0,00209 | 0,91872 | 0,91872 | Viés de alta forte |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,91726 | +0,23% | +0,00208 | 0,91726 | 0,91726 | Viés de alta forte |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,91578 | +0,23% | +0,00207 | 0,91578 | 0,91578 | Viés de alta forte |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,91388 | +0,23% | +0,00206 | 0,91388 | 0,91388 | Viés de alta forte |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,91237 | +0,23% | +0,00206 | 0,91237 | 0,91237 | Viés de alta forte |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,91085 | +0,22% | +0,00204 | 0,91085 | 0,91085 | Viés de alta forte |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90596 | +0,22% | +0,00201 | 0,90596 | 0,90596 | Viés de alta forte |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90117 | +0,23% | +0,00205 | 0,90117 | 0,90117 | Viés de alta forte |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,89645 | +0,23% | +0,00210 | 0,89645 | 0,89645 | Viés de alta forte |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,88732 | +0,23% | +0,00208 | 0,88732 | 0,88732 | Viés de alta forte |