EUR/AUD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77685 | +0,16% | +0,00280 | 1,77685 | 1,77685 | Compra |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77752 | −0,10% | −0,00180 | 1,77752 | 1,77752 | Viés neutro |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78097 | +0,12% | +0,00212 | 1,78097 | 1,78097 | Compra |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78290 | −0,09% | −0,00159 | 1,78290 | 1,78290 | Viés neutro |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78787 | +0,15% | +0,00266 | 1,78787 | 1,78787 | Compra |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78913 | +0,11% | +0,00199 | 1,78913 | 1,78913 | Compra |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79198 | −0,09% | −0,00159 | 1,79198 | 1,79198 | Viés neutro |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79734 | +0,15% | +0,00267 | 1,79734 | 1,79734 | Compra |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80044 | +0,15% | +0,00267 | 1,80044 | 1,80044 | Compra |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80445 | +0,15% | +0,00268 | 1,80445 | 1,80445 | Compra |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80617 | −0,09% | −0,00159 | 1,80617 | 1,80617 | Compra |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80954 | −0,09% | −0,00160 | 1,80954 | 1,80954 | Compra |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,81484 | +0,14% | +0,00249 | 1,81484 | 1,81484 | Viés de alta forte |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,81662 | −0,08% | −0,00140 | 1,81662 | 1,81662 | Compra |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82122 | +0,14% | +0,00249 | 1,82122 | 1,82122 | Viés de alta forte |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83192 | +0,14% | +0,00251 | 1,83192 | 1,83192 | Viés de alta forte |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,84240 | −0,08% | −0,00140 | 1,84240 | 1,84240 | Compra |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85496 | −0,08% | −0,00141 | 1,85496 | 1,85496 | Compra |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88363 | −0,08% | −0,00142 | 1,88363 | 1,88363 | Compra |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1,89925 | +0,06% | +0,00114 | 1,89925 | 1,89925 | Viés neutro |