Contratos EUR/AUD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,77958 | −0,04% | −0,00068 | 1,77958 | 1,77740 | Viés de baixa |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78190 | −0,04% | −0,00068 | 1,78190 | 1,78190 | Viés de baixa |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78468 | −0,04% | −0,00068 | 1,78468 | 1,78468 | Viés de baixa |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78675 | −0,04% | −0,00068 | 1,78675 | 1,78675 | Viés de baixa |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78930 | −0,04% | −0,00068 | 1,78930 | 1,78930 | Viés de baixa |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79138 | −0,04% | −0,00069 | 1,79138 | 1,79138 | Viés de baixa |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79342 | −0,04% | −0,00068 | 1,79342 | 1,79342 | Viés de baixa |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79540 | −0,04% | −0,00069 | 1,79540 | 1,79540 | Viés de baixa |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79783 | −0,04% | −0,00069 | 1,79783 | 1,79783 | Viés de baixa |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79980 | −0,04% | −0,00069 | 1,79980 | 1,79980 | Viés de baixa |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80178 | −0,04% | −0,00069 | 1,80178 | 1,80178 | Viés de baixa |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80424 | −0,04% | −0,00069 | 1,80424 | 1,80424 | Viés de baixa |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80594 | −0,05% | −0,00089 | 1,80594 | 1,80594 | Viés de baixa |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80827 | −0,05% | −0,00089 | 1,80827 | 1,80827 | Viés de baixa |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81010 | −0,05% | −0,00089 | 1,81010 | 1,81010 | Viés de baixa |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81190 | −0,05% | −0,00090 | 1,81190 | 1,81190 | Viés de baixa |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81779 | −0,05% | −0,00090 | 1,81779 | 1,81779 | Viés de baixa |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82480 | −0,05% | −0,00091 | 1,82480 | 1,82480 | Viés de baixa |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84080 | −0,05% | −0,00091 | 1,84080 | 1,84080 | Viés de baixa |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86025 | −0,05% | −0,00091 | 1,86025 | 1,86025 | Viés de baixa |