EUR/AUD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77470 | +0,29% | +0,00511 | 1,77470 | 1,77470 | Compra |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77707 | +0,29% | +0,00513 | 1,77707 | 1,77707 | Compra |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77952 | +0,30% | +0,00536 | 1,77952 | 1,77952 | Compra |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78228 | +0,29% | +0,00514 | 1,78228 | 1,78228 | Compra |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78566 | +0,29% | +0,00515 | 1,78566 | 1,78566 | Viés neutro |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78788 | +0,26% | +0,00459 | 1,78788 | 1,78788 | Compra |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79135 | +0,29% | +0,00516 | 1,79135 | 1,79135 | Compra |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79511 | +0,29% | +0,00517 | 1,79511 | 1,79511 | Compra |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79822 | +0,29% | +0,00519 | 1,79822 | 1,79822 | Compra |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80222 | +0,29% | +0,00519 | 1,80222 | 1,80222 | Compra |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80552 | +0,29% | +0,00520 | 1,80552 | 1,80552 | Viés de alta forte |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80889 | +0,29% | +0,00521 | 1,80889 | 1,80889 | Compra |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,81290 | +0,29% | +0,00532 | 1,81290 | 1,81290 | Viés de alta forte |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,81607 | +0,29% | +0,00533 | 1,81607 | 1,81607 | Viés de alta forte |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81928 | +0,29% | +0,00535 | 1,81928 | 1,81928 | Viés de alta forte |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82996 | +0,29% | +0,00538 | 1,82996 | 1,82996 | Viés de alta forte |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,84184 | +0,30% | +0,00542 | 1,84184 | 1,84184 | Viés de alta forte |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85439 | +0,30% | +0,00546 | 1,85439 | 1,85439 | Viés de alta forte |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88304 | +0,30% | +0,00554 | 1,88304 | 1,88304 | Viés de alta forte |