EUR/AUD Futures

Sem negociações
Veja nos super gráficos

Contratos EUR/AUD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCEAU2025EUR/AUD Futures (Sep 2025)
2025-09-151,78680+0,27%+0,004781,786801,78680
Viés neutro
FFCEAV2025EUR/AUD Futures (Oct 2025)
2025-10-131,78912+0,27%+0,004771,789121,78912
Viés neutro
FFCEAX2025EUR/AUD Futures (Nov 2025)
2025-11-171,79193+0,27%+0,004791,791931,79193
Viés neutro
FFCEAZ2025EUR/AUD Futures (Dec 2025)
2025-12-151,79404+0,27%+0,004801,794041,79404
Viés neutro
FFCEAF2026EUR/AUD Futures (Jan 2026)
2026-01-191,79661+0,28%+0,004961,796611,79661
Viés neutro
FFCEAG2026EUR/AUD Futures (Feb 2026)
2026-02-161,79870+0,28%+0,004961,798701,79870
Viés neutro
FFCEAH2026EUR/AUD Futures (Mar 2026)
2026-03-161,80074+0,28%+0,004961,800741,80074
Viés neutro
FFCEAJ2026EUR/AUD Futures (Apr 2026)
2026-04-131,80274+0,28%+0,004971,802741,80274
Viés neutro
FFCEAK2026EUR/AUD Futures (May 2026)
2026-05-181,80517+0,28%+0,004981,805171,80517
Viés neutro
FFCEAM2026EUR/AUD Futures (Jun 2026)
2026-06-151,80715+0,28%+0,004991,807151,80715
Viés neutro
FFCEAN2026EUR/AUD Futures (Jul 2026)
2026-07-131,80914+0,28%+0,004991,809141,80914
Viés neutro
FFCEAQ2026EUR/AUD Futures (Aug 2026)
2026-08-171,81160+0,28%+0,004991,811601,81160
Viés de baixa
FFCEAU2026EUR/AUD Futures (Sep 2026)
2026-09-141,81341+0,27%+0,004941,813411,81341
Viés neutro
FFCEAV2026EUR/AUD Futures (Oct 2026)
2026-10-191,81575+0,27%+0,004961,815751,81575
Viés de baixa
FFCEAX2026EUR/AUD Futures (Nov 2026)
2026-11-161,81759+0,27%+0,004961,817591,81759
Viés de alta
FFCEAZ2026EUR/AUD Futures (Dec 2026)
2026-12-141,81940+0,27%+0,004971,819401,81940
Viés neutro
FFCEAH2027EUR/AUD Futures (Mar 2027)
2027-03-151,82531+0,27%+0,004981,825311,82531
Viés neutro
FFCEAM2027EUR/AUD Futures (Jun 2027)
2027-06-141,83235+0,27%+0,005001,832351,83235
Viés neutro
FFCEAZ2027EUR/AUD Futures (Dec 2027)
2027-12-131,84841+0,27%+0,005051,848411,84841
Viés de baixa
FFCEAM2028EUR/AUD Futures (Jun 2028)
2028-06-191,86794+0,27%+0,005101,867941,86794
Viés de baixa