Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7,45480 | −0,03% | −0,00222 | 7,45480 | 7,45480 | Viés de Baixa |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45154 | −0,06% | −0,00447 | 7,45154 | 7,45154 | Viés de Baixa |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,44960 | −0,01% | −0,00100 | 7,44960 | 7,44940 | Viés de Baixa |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,44719 | −0,10% | −0,00713 | 7,44719 | 7,44719 | Viés de Baixa |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,44388 | −0,09% | −0,00697 | 7,44388 | 7,44388 | Viés de Baixa |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44347 | −0,01% | −0,00092 | 7,44347 | 7,44347 | Baixa forte |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,43901 | −0,06% | −0,00452 | 7,43901 | 7,43901 | Baixa forte |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,43818 | −0,02% | −0,00183 | 7,43818 | 7,43818 | Baixa forte |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,43799 | +0,01% | 0,00104 | 7,43799 | 7,43799 | Viés neutro |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,43812 | +0,03% | 0,00237 | 7,43812 | 7,43812 | Viés de Baixa |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43868 | +0,03% | 0,00228 | 7,43868 | 7,43868 | Viés de Baixa |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43957 | +0,03% | 0,00215 | 7,43957 | 7,43957 | Viés de Baixa |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,43891 | +0,03% | 0,00193 | 7,43891 | 7,43891 | Viés de Baixa |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,43530 | +0,00% | 0,00008 | 7,43530 | 7,43530 | Viés de Baixa |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,43216 | −0,02% | −0,00166 | 7,43216 | 7,43216 | Viés de Baixa |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,42044 | −0,12% | −0,00889 | 7,42044 | 7,42044 | Baixa forte |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,41305 | −0,18% | −0,01344 | 7,41305 | 7,41305 | Baixa forte |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,40769 | −0,23% | −0,01688 | 7,40769 | 7,40769 | Baixa forte |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,40033 | −0,26% | −0,01950 | 7,40033 | 7,40033 | Baixa forte |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,38396 | −0,35% | −0,02557 | 7,38396 | 7,38396 | Baixa forte |