Contratos EUR/DKK Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,46613 | +0,00% | +0,00014 | 7,46613 | 7,46613 | Viés de alta |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46320 | −0,00% | −0,00031 | 7,46320 | 7,46320 | Viés de alta |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46090 | −0,00% | −0,00025 | 7,46090 | 7,46090 | Viés de alta |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,45907 | +0,02% | +0,00125 | 7,45907 | 7,45907 | Viés de alta |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45665 | −0,00% | −0,00028 | 7,45665 | 7,45665 | Viés de alta |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45563 | −0,01% | −0,00045 | 7,45563 | 7,45563 | Viés de alta |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45227 | +0,16% | +0,01209 | 7,45227 | 7,45227 | Viés de alta forte |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45010 | +0,15% | +0,01117 | 7,45010 | 7,45010 | Viés de alta forte |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44847 | +0,13% | +0,00974 | 7,44847 | 7,44847 | Viés de alta forte |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44648 | −0,01% | −0,00039 | 7,44648 | 7,44648 | Viés de alta |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44421 | −0,01% | −0,00047 | 7,44421 | 7,44421 | Viés de alta |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44243 | −0,01% | −0,00055 | 7,44243 | 7,44243 | Viés de alta |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44067 | −0,03% | −0,00222 | 7,44067 | 7,44067 | Viés de alta |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43895 | +0,01% | +0,00066 | 7,43895 | 7,43895 | Viés de alta |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43760 | +0,02% | +0,00174 | 7,43760 | 7,43760 | Viés de alta |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43371 | +0,08% | +0,00620 | 7,43371 | 7,43371 | Viés de alta forte |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42490 | +0,13% | +0,00979 | 7,42490 | 7,42490 | Viés de alta |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42565 | −0,00% | −0,00033 | 7,42565 | 7,42565 | Viés de alta |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42704 | +0,23% | +0,01720 | 7,42704 | 7,42704 | Viés de alta forte |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,42789 | −0,05% | −0,00392 | 7,42789 | 7,42789 | Viés de alta |