Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46735 | −0,00% | −0,00020 | 7,46735 | 7,46735 | Viés de alta |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46494 | −0,00% | −0,00016 | 7,46494 | 7,46494 | Viés de alta |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46279 | −0,00% | −0,00019 | 7,46279 | 7,46279 | Viés de alta |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,46108 | −0,00% | −0,00014 | 7,46108 | 7,46108 | Viés de alta |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45861 | −0,00% | −0,00014 | 7,45861 | 7,45861 | Viés de alta |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45611 | +0,00% | +0,00001 | 7,45611 | 7,45611 | Neutro |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45406 | +0,00% | +0,00019 | 7,45406 | 7,45406 | Neutro |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,45222 | +0,00% | +0,00024 | 7,45222 | 7,45222 | Viés de baixa |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,45001 | +0,00% | +0,00031 | 7,45001 | 7,45001 | Viés de baixa |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44839 | +0,00% | +0,00037 | 7,44839 | 7,44839 | Neutro |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44661 | +0,01% | +0,00044 | 7,44661 | 7,44661 | Viés de baixa |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44529 | +0,01% | +0,00050 | 7,44529 | 7,44529 | Viés de baixa |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,44364 | +0,01% | +0,00057 | 7,44364 | 7,44364 | Neutro |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,44079 | +0,01% | +0,00065 | 7,44079 | 7,44079 | Viés de baixa forte |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7,43845 | +0,01% | +0,00071 | 7,43845 | 7,43845 | Viés de baixa forte |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43605 | +0,01% | +0,00077 | 7,43605 | 7,43605 | Viés de baixa |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42891 | +0,01% | +0,00090 | 7,42891 | 7,42891 | Viés de baixa |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,43052 | +0,01% | +0,00043 | 7,43052 | 7,43052 | Viés de baixa |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,43413 | −0,00% | −0,00022 | 7,43413 | 7,43413 | Viés de alta |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,44066 | +0,01% | +0,00072 | 7,44066 | 7,44066 | Viés de alta |