BRL/USD Futures

Sem negociações
Veja nos super gráficos

Contratos BRL/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020,18216+0,92%+0,001660,182160,18216
Viés de alta
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040,18075+0,92%+0,001640,180750,18075
Viés de alta
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020,17963+0,90%+0,001610,179630,17963
Viés de alta
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050,17345+1,30%+0,002220,173450,17345
Viés de alta forte
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030,16646+1,21%+0,001990,166460,16646
Viés de baixa
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030,17588+0,87%+0,001520,175880,17588
Viés de alta
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020,17468+0,88%+0,001520,174680,17468
Viés de alta
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050,17356+0,98%+0,001690,173560,17356
Viés de alta
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020,17247+0,99%+0,001690,172470,17247
Viés de alta
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020,17125+0,98%+0,001660,171250,17125
Viés de alta
FFCBUQ2026BRL/USD Futures (Aug 2026)
2026-08-040,16990+0,96%+0,001620,169900,16990
Viés de alta forte
FFCBUU2026BRL/USD Futures (Sep 2026)
2026-09-020,168730,168730,16873
Viés neutro