AUD/JPY Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,618 | −0,02% | −0,021 | 102,618 | 102,618 | Compra |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,373 | −0,02% | −0,018 | 102,373 | 102,373 | Compra |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,265 | +0,12% | +0,126 | 102,265 | 102,265 | Compra |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,919 | −0,02% | −0,021 | 101,919 | 101,919 | Compra |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,592 | −0,02% | −0,021 | 101,592 | 101,592 | Compra |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101,328 | +0,02% | +0,018 | 101,328 | 101,328 | Compra |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,075 | −0,02% | −0,022 | 101,075 | 101,075 | Compra |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100,760 | −0,02% | −0,022 | 100,760 | 100,760 | Compra |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,509 | −0,02% | −0,022 | 100,509 | 100,509 | Compra |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,195 | −0,02% | −0,022 | 100,195 | 100,195 | Compra |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,945 | −0,02% | −0,021 | 99,945 | 99,945 | Compra |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,695 | −0,02% | −0,021 | 99,695 | 99,695 | Compra |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,388 | −0,02% | −0,022 | 99,388 | 99,388 | Compra |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,145 | −0,02% | −0,022 | 99,145 | 99,145 | Compra |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,903 | −0,02% | −0,022 | 98,903 | 98,903 | Compra |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,124 | −0,02% | −0,022 | 98,124 | 98,124 | Compra |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97,340 | −0,02% | −0,022 | 97,340 | 97,340 | Compra |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,563 | −0,02% | −0,022 | 96,563 | 96,563 | Compra |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95,129 | −0,02% | −0,023 | 95,129 | 95,129 | Compra |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 93,834 | +0,07% | +0,070 | 93,834 | 93,834 | Viés neutro |