AUD/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos AUD/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397,814+0,05%+0,04697,81497,814
Viés de alta
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797,486+0,02%+0,01997,48697,486
Viés de alta
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1597,158−0,08%−0,07897,15897,158
Viés de alta
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,985+0,05%+0,04996,98596,985
Viés de alta
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696,770+0,05%+0,05096,77096,770
Viés de alta
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696,565+0,08%+0,07996,56596,565
Viés de alta
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1396,361+0,05%+0,05196,36196,361
Viés de alta
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1896,110+0,05%+0,05296,11096,110
Viés de alta
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595,917+0,06%+0,05395,91795,917
Viés de alta
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395,721+0,06%+0,05495,72195,721
Viés de alta
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795,478+0,06%+0,05495,47895,478
Viés de alta
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1495,289+0,06%+0,05595,28995,289
Viés de alta
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1995,046+0,06%+0,05695,04695,046
Viés de alta
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694,851+0,06%+0,05694,85194,851
Viés de alta
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494,658+0,06%+0,05794,65894,658
Viés de alta
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1594,047+0,06%+0,05994,04794,047
Viés de alta
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493,442+0,07%+0,06193,44293,442
Viés de alta
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392,853+0,07%+0,06492,85392,853
Viés neutro
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1392,269+0,07%+0,06592,26992,269
Viés de alta
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1991,098+0,08%+0,07091,09891,098
Viés de alta