AUD/JPY Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103,730 | +1,08% | +1,112 | 103,730 | 103,730 | Viés de alta forte |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103,481 | +1,08% | +1,108 | 103,481 | 103,481 | Viés de alta forte |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103,228 | +0,94% | +0,963 | 103,228 | 103,228 | Viés de alta forte |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 103,027 | +1,09% | +1,108 | 103,027 | 103,027 | Viés de alta forte |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102,697 | +1,09% | +1,105 | 102,697 | 102,697 | Viés de alta forte |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102,391 | +1,05% | +1,063 | 102,391 | 102,391 | Viés de alta forte |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102,177 | +1,09% | +1,102 | 102,177 | 102,177 | Viés de alta forte |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,860 | +1,09% | +1,100 | 101,860 | 101,860 | Viés de alta forte |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101,607 | +1,09% | +1,098 | 101,607 | 101,607 | Viés de alta forte |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101,291 | +1,09% | +1,096 | 101,291 | 101,291 | Viés de alta forte |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101,039 | +1,09% | +1,094 | 101,039 | 101,039 | Compra |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,787 | +1,10% | +1,092 | 100,787 | 100,787 | Viés de alta forte |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100,479 | +1,10% | +1,091 | 100,479 | 100,479 | Viés de alta forte |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100,234 | +1,10% | +1,089 | 100,234 | 100,234 | Viés de alta forte |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99,990 | +1,10% | +1,087 | 99,990 | 99,990 | Viés de alta forte |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99,206 | +1,10% | +1,082 | 99,206 | 99,206 | Viés de alta forte |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,417 | +1,11% | +1,077 | 98,417 | 98,417 | Compra |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97,634 | +1,11% | +1,071 | 97,634 | 97,634 | Compra |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,192 | +1,12% | +1,063 | 96,192 | 96,192 | Compra |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 94,883 | +1,12% | +1,049 | 94,883 | 94,883 | Viés neutro |