AUD/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos AUD/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1596,733+0,03%+0,02596,73396,733
Viés de alta
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1396,486+0,03%+0,02896,48696,486
Viés de alta
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1796,199+0,04%+0,04096,19996,199
Viés de alta
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1595,955+0,03%+0,02595,95595,955
Viés de alta
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1995,688+0,02%+0,02295,68895,688
Viés de alta
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1695,465+0,02%+0,02295,46595,465
Viés de alta
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1695,254+0,02%+0,02195,25495,254
Viés de alta
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395,053+0,02%+0,02195,05395,053
Viés de alta
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1894,811+0,02%+0,02194,81194,811
Viés de alta
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1594,617+0,02%+0,02094,61794,617
Viés de alta
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1394,424+0,02%+0,01994,42494,424
Viés de alta
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1794,189+0,02%+0,01994,18994,189
Viés de alta
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1493,998+0,02%+0,01993,99893,998
Viés de alta
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1993,754+0,02%+0,01893,75493,754
Viés de alta
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1693,561+0,02%+0,01793,56193,561
Viés de baixa
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1493,371+0,02%+0,01793,37193,371
Viés de alta
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1592,766+0,02%+0,01692,76692,766
Viés de alta
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1492,175+0,02%+0,01592,17592,175
Viés de alta
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391,032+0,01%+0,01191,03291,032
Viés de alta
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1989,901+0,01%+0,00989,90189,901
Viés de alta