Contratos AUD/JPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 92,985 | −1,04% | −0,975 | 92,985 | 92,985 | Tendência de Baixa |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,647 | −1,03% | −0,962 | 92,647 | 92,647 | Tendência de Baixa |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 89,898 | −2,41% | −2,222 | 89,898 | 89,898 | Baixa forte |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,133 | −1,02% | −0,950 | 92,133 | 92,133 | Baixa forte |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,820 | −1,02% | −0,942 | 91,820 | 91,820 | Baixa forte |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,575 | −1,03% | −0,956 | 91,575 | 91,575 | Baixa forte |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,341 | −1,01% | −0,935 | 91,341 | 91,341 | Baixa forte |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,062 | −1,01% | −0,929 | 91,062 | 91,062 | Baixa forte |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,847 | −1,01% | −0,925 | 90,847 | 90,847 | Baixa forte |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,586 | −1,00% | −0,917 | 90,586 | 90,586 | Baixa forte |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,384 | −0,99% | −0,906 | 90,384 | 90,384 | Tendência de Baixa |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,188 | −0,98% | −0,895 | 90,188 | 90,188 | Baixa forte |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,994 | −0,97% | −0,885 | 89,994 | 89,994 | Tendência de Baixa |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,745 | −0,97% | −0,876 | 89,745 | 89,745 | Tendência de Baixa |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,550 | −0,96% | −0,870 | 89,550 | 89,550 | Baixa forte |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,946 | −0,95% | −0,852 | 88,946 | 88,946 | Baixa forte |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,387 | −0,92% | −0,824 | 88,387 | 88,387 | Baixa forte |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,870 | −0,89% | −0,793 | 87,870 | 87,870 | Tendência de Baixa |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,286 | −0,88% | −0,773 | 87,286 | 87,286 | Baixa forte |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,099 | −0,86% | −0,749 | 86,099 | 86,099 | Tendência de Baixa |