Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103,000 | +0,77% | +0,790 | 103,000 | 103,000 | Viés de alta forte |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,665 | +0,78% | +0,790 | 102,665 | 102,665 | Viés de alta forte |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,419 | +0,78% | +0,790 | 102,419 | 102,419 | Viés de alta forte |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,183 | +0,79% | +0,802 | 102,183 | 102,183 | Viés de alta forte |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,944 | +0,78% | +0,788 | 101,944 | 101,944 | Viés de alta forte |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,653 | +0,78% | +0,788 | 101,653 | 101,653 | Viés de alta forte |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101,425 | +0,78% | +0,788 | 101,425 | 101,425 | Viés de alta forte |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,197 | +0,78% | +0,788 | 101,197 | 101,197 | Viés de alta forte |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100,918 | +0,79% | +0,788 | 100,918 | 100,918 | Viés de alta forte |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,697 | +0,79% | +0,789 | 100,697 | 100,697 | Viés de alta forte |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,420 | +0,79% | +0,790 | 100,420 | 100,420 | Viés de alta forte |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100,201 | +0,79% | +0,790 | 100,201 | 100,201 | Viés de alta forte |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,984 | +0,80% | +0,791 | 99,984 | 99,984 | Viés de alta forte |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,714 | +0,80% | +0,794 | 99,714 | 99,714 | Viés de alta forte |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,501 | +0,81% | +0,796 | 99,501 | 99,501 | Viés de alta forte |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99,290 | +0,81% | +0,799 | 99,290 | 99,290 | Viés de alta forte |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,618 | +0,83% | +0,810 | 98,618 | 98,618 | Viés de alta forte |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97,944 | +0,84% | +0,814 | 97,944 | 97,944 | Viés de alta forte |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97,288 | +0,85% | +0,818 | 97,288 | 97,288 | Viés de alta forte |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,053 | +0,89% | +0,850 | 96,053 | 96,053 | Viés de alta forte |