AUD/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos AUD/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1596,057+0,16%+0,15296,05796,057
Viés de alta forte
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1395,808+0,15%+0,14795,80895,808
Viés de alta forte
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1795,514+0,14%+0,13895,51495,514
Viés de alta forte
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1595,294+0,15%+0,14295,29495,294
Viés de alta forte
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1995,022+0,16%+0,15195,02295,022
Viés de alta forte
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1694,801+0,16%+0,15094,80194,801
Viés de alta forte
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1694,592+0,16%+0,15094,59294,592
Viés de alta forte
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1394,393+0,16%+0,15094,39394,393
Viés de alta forte
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1894,153+0,16%+0,15094,15394,153
Viés de alta forte
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1593,962+0,16%+0,15193,96293,962
Viés de alta forte
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1393,770+0,16%+0,15093,77093,770
Viés de alta forte
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1793,538+0,16%+0,15093,53893,538
Viés de alta forte
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1493,348+0,16%+0,15093,34893,348
Viés de alta forte
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1993,107+0,16%+0,15093,10793,107
Viés de alta forte
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1692,916+0,16%+0,14992,91692,916
Viés neutro
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1492,727+0,16%+0,14992,72792,727
Viés de alta forte
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1592,128+0,16%+0,14892,12892,128
Viés de alta forte
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1491,543+0,16%+0,14891,54391,543
Viés de alta forte
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1390,412+0,16%+0,14790,41290,412
Viés de alta forte
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1989,291+0,16%+0,14689,29189,291
Viés de alta forte