AUD/USD Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66244 | −0,34% | −0,00227 | 0,66244 | 0,66244 | Compra |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66244 | −0,34% | −0,00227 | 0,66244 | 0,66244 | Compra |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66241 | −0,34% | −0,00226 | 0,66241 | 0,66241 | Compra |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66237 | −0,35% | −0,00235 | 0,66237 | 0,66237 | Compra |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66219 | −0,32% | −0,00215 | 0,66219 | 0,66219 | Compra |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66196 | −0,33% | −0,00222 | 0,66196 | 0,66196 | Compra |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66173 | −0,31% | −0,00206 | 0,66173 | 0,66173 | Compra |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66135 | −0,34% | −0,00224 | 0,66135 | 0,66135 | Compra |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66098 | −0,36% | −0,00242 | 0,66098 | 0,66098 | Compra |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66048 | −0,40% | −0,00263 | 0,66048 | 0,66048 | Compra |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66004 | −0,42% | −0,00281 | 0,66004 | 0,66004 | Compra |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65954 | −0,46% | −0,00303 | 0,65954 | 0,65954 | Compra |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65866 | −0,48% | −0,00321 | 0,65866 | 0,65866 | Viés neutro |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,65822 | −0,51% | −0,00335 | 0,65822 | 0,65822 | Venda |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65775 | −0,53% | −0,00350 | 0,65775 | 0,65775 | Compra |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65606 | −0,61% | −0,00402 | 0,65606 | 0,65606 | Compra |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65445 | −0,92% | −0,00605 | 0,65445 | 0,65445 | Venda |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65269 | −1,29% | −0,00856 | 0,65269 | 0,65269 | Venda |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65055 | −1,51% | −0,00996 | 0,65055 | 0,65055 | Venda |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0,64866 | −0,29% | −0,00186 | 0,64866 | 0,64866 | Viés neutro |