AUD/USD Futures

0,65612USDD
−0,00229−0,35%
Última atualização em 10 de abr., 02:22 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos AUD/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAUN2025AUD/USD Futures (Jul 2025)
D
2025-07-140,65510−0,36%−0,002380,655100,65510
Viés de alta
FFCAUQ2025AUD/USD Futures (Aug 2025)
D
2025-08-180,65561−0,36%−0,002350,655610,65561
Viés de alta
FFCAUU2025AUD/USD Futures (Sep 2025)
D
2025-09-150,65612−0,35%−0,002290,656120,65612
Viés de alta
FFCAUV2025AUD/USD Futures (Oct 2025)
D
2025-10-130,65643−0,36%−0,002350,656430,65643
Viés de alta
FFCAUX2025AUD/USD Futures (Nov 2025)
D
2025-11-170,65692−0,35%−0,002340,656920,65692
Viés de alta
FFCAUZ2025AUD/USD Futures (Dec 2025)
D
2025-12-150,65739−0,34%−0,002240,657390,65739
Viés de alta
FFCAUF2026AUD/USD Futures (Jan 2026)
D
2026-01-190,65773−0,35%−0,002340,657730,65773
Viés de alta
FFCAUG2026AUD/USD Futures (Feb 2026)
D
2026-02-160,65805−0,35%−0,002330,658050,65805
Viés de alta
FFCAUH2026AUD/USD Futures (Mar 2026)
D
2026-03-160,65834−0,35%−0,002320,658340,65834
Viés de alta
FFCAUJ2026AUD/USD Futures (Apr 2026)
D
2026-04-130,65860−0,35%−0,002310,658600,65860
Viés de alta
FFCAUK2026AUD/USD Futures (May 2026)
D
2026-05-180,65887−0,35%−0,002300,658870,65887
Viés de alta
FFCAUM2026AUD/USD Futures (Jun 2026)
D
2026-06-150,65906−0,35%−0,002290,659060,65906
Viés de alta
FFCAUN2026AUD/USD Futures (Jul 2026)
D
2026-07-130,65920−0,34%−0,002270,659200,65920
Viés de alta
FFCAUQ2026AUD/USD Futures (Aug 2026)
D
2026-08-170,65931−0,34%−0,002270,659310,65931
Viés de alta
FFCAUU2026AUD/USD Futures (Sep 2026)
D
2026-09-140,65937−0,34%−0,002250,659370,65937
Viés de alta
FFCAUZ2026AUD/USD Futures (Dec 2026)
D
2026-12-140,65934−0,34%−0,002230,659340,65934
Viés de alta
FFCAUH2027AUD/USD Futures (Mar 2027)
D
2027-03-150,65945−0,33%−0,002200,659450,65945
Viés de alta
FFCAUM2027AUD/USD Futures (Jun 2027)
D
2027-06-140,65955−0,32%−0,002150,659550,65955
Viés de alta
FFCAUZ2027AUD/USD Futures (Dec 2027)
D
2027-12-130,66000−0,30%−0,001970,660000,66000
Viés de alta
FFCAUM2028AUD/USD Futures (Jun 2028)
D
2028-06-190,66029−0,26%−0,001690,660290,66029
Viés de alta forte