AUD/USD, PHYSICAL, CURRENCY FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,64909−0,10%−0,000680,649090,64909
Viés de baixa
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,64931−0,10%−0,000680,649310,64931
Viés de baixa
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,64952−0,11%−0,000690,649520,64952
Viés de baixa
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,64965−0,10%−0,000680,649650,64965
Viés de baixa
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,64976−0,11%−0,000690,649760,64976
Viés de baixa
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,64983−0,10%−0,000680,649830,64983
Viés de baixa forte
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,64989−0,10%−0,000680,649890,64989
Viés de baixa forte
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,64990−0,10%−0,000680,649900,64990
Viés de baixa
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,64989−0,10%−0,000680,649890,64989
Viés de baixa forte
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,64980−0,11%−0,000690,649800,64980
Viés de baixa forte
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,64970−0,10%−0,000680,649700,64970
Viés de baixa
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,64951−0,10%−0,000680,649510,64951
Viés de baixa
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,64940−0,11%−0,000690,649400,64940
Viés de baixa
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,64928−0,10%−0,000680,649280,64928
Viés de baixa
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,64909−0,10%−0,000680,649090,64909
Neutro
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,64872−0,10%−0,000680,648720,64872
Viés de baixa forte
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,64821−0,10%−0,000680,648210,64821
Viés de baixa
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,64776−0,10%−0,000680,647760,64776
Viés de baixa
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,64737−0,10%−0,000680,647370,64737
Viés de baixa
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,64668−0,11%−0,000680,646680,64668
Viés de baixa