AUD/USD, PHYSICAL, CURRENCY FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,65069+0,25%+0,001600,650690,65069
Viés de baixa
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,65091+0,25%+0,001600,650910,65091
Viés de baixa
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,65112+0,25%+0,001600,651120,65112
Viés de baixa
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,65125+0,25%+0,001600,651250,65125
Viés de baixa
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,65135+0,24%+0,001590,651350,65135
Viés de baixa
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,65143+0,25%+0,001600,651430,65143
Viés de baixa
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,65149+0,25%+0,001600,651490,65149
Viés de baixa
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,65151+0,25%+0,001610,651510,65151
Viés de baixa
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,65149+0,25%+0,001600,651490,65149
Viés de baixa
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,65141+0,25%+0,001610,651410,65141
Viés de baixa
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,65130+0,25%+0,001600,651300,65130
Viés de baixa
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,65112+0,25%+0,001610,651120,65112
Viés de baixa
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,65101+0,25%+0,001610,651010,65101
Viés de baixa
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,65088+0,25%+0,001600,650880,65088
Viés de baixa
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,65069+0,25%+0,001600,650690,65069
Neutro
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,65032+0,25%+0,001600,650320,65032
Viés de baixa
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,64981+0,25%+0,001600,649810,64981
Viés de baixa
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,64936+0,25%+0,001600,649360,64936
Viés de baixa
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,64897+0,25%+0,001600,648970,64897
Viés de baixa
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,64828+0,25%+0,001600,648280,64828
Viés de baixa