Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 99.120 | +2,10% | 2.040 | 99.120 | 99.120 | Alta forte |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 100.335 | +2,11% | 2.070 | 100.335 | 100.335 | Alta forte |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 101.225 | +2,11% | 2.090 | 101.225 | 101.225 | Alta forte |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 101.940 | +2,12% | 2.115 | 101.940 | 101.940 | Alta forte |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 104.300 | +2,14% | 2.185 | 104.300 | 104.300 | Alta forte |