Contratos EURO STOXX 50 Variance Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 3.174,75 | +6,66% | 198,15 | 3.174,75 | 3.174,75 | Alta forte |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3.440,65 | +9,82% | 307,55 | 3.440,65 | 3.440,65 | Alta forte |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2.879,60 | +1,67% | 47,25 | 2.879,60 | 2.879,60 | Alta forte |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3.118,30 | +4,24% | 126,95 | 3.118,30 | 3.118,30 | Alta forte |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.980,25 | +2,11% | 61,65 | 2.980,25 | 2.980,25 | Alta forte |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3.242,10 | +3,94% | 122,95 | 3.242,10 | 3.242,10 | Alta forte |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3.061,00 | +1,99% | 59,80 | 3.061,00 | 3.061,00 | Alta forte |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3.101,70 | +1,45% | 44,20 | 3.101,70 | 3.101,70 | Alta forte |