Contratos EURO STOXX 50 Variance Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2.976,60 | +2,96% | 85,70 | 2.976,60 | 2.976,60 | Alta forte |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3.133,10 | +4,89% | 146,15 | 3.133,10 | 3.133,10 | Alta forte |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2.832,30 | +0,83% | 23,25 | 2.832,30 | 2.832,30 | Alta forte |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2.991,35 | +2,45% | 71,55 | 2.991,35 | 2.991,35 | Alta forte |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.918,60 | +1,43% | 41,10 | 2.918,60 | 2.918,60 | Alta forte |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3.119,15 | +3,03% | 91,65 | 3.119,15 | 3.119,15 | — |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3.001,20 | +1,55% | 45,90 | 3.001,20 | 3.001,20 | Alta forte |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3.057,50 | +0,67% | 20,50 | 3.057,50 | 3.057,50 | Tendência de Alta |