ERG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,6627 | +0,18% | +0,0387 | 21,6627 | 21,6627 | Venda |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6999 | +0,18% | +0,0390 | 21,6999 | 21,6999 | Venda |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,7490 | +0,18% | +0,0384 | 21,7490 | 21,7490 | Venda |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7901 | +0,17% | +0,0378 | 21,7901 | 21,7901 | Venda |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,8315 | +0,18% | +0,0397 | 21,8315 | 21,8315 | Venda |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8741 | +0,20% | +0,0427 | 21,8741 | 21,8741 | Venda |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,9271 | +0,23% | +0,0475 | 20,9271 | 20,9271 | Venda |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,9665 | +0,24% | +0,0493 | 20,9665 | 20,9665 | Venda |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,0157 | +0,25% | +0,0516 | 21,0157 | 21,0157 | Venda |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,0552 | +0,25% | +0,0535 | 21,0552 | 21,0552 | Venda |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0937 | +0,25% | +0,0535 | 21,0937 | 21,0937 | Venda |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,1417 | +0,25% | +0,0530 | 21,1417 | 21,1417 | Venda |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,1798 | +0,25% | +0,0523 | 21,1798 | 21,1798 | Venda |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,6831 | +0,22% | +0,0448 | 20,6831 | 20,6831 | Venda |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,2425 | +0,24% | +0,0485 | 20,2425 | 20,2425 | Venda |